Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2195.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C02195000 | 2024-06-25 3:53PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.15 | -0.12 | -75.00% | 35 | 54 | 36.48% |
| RUTW240703C02195000 | 2024-06-13 3:42PM EDT | 2024-07-03 | 1.15 | 0.10 | 0.50 | 0.00 | - | 6 | 3 | 26.11% |
| RUTW240705C02195000 | 2024-06-20 10:32AM EDT | 2024-07-05 | 1.09 | 0.30 | 0.50 | 0.00 | - | 37 | 112 | 23.35% |
| RUTW240712C02195000 | 2024-06-24 11:53AM EDT | 2024-07-12 | 1.51 | 0.85 | 1.10 | 0.00 | - | 6 | 232 | 20.29% |
| RUT240719C02195000 | 2024-06-25 1:46PM EDT | 2024-07-19 | 1.65 | 1.40 | 1.65 | -0.88 | -34.78% | 52 | 743 | 18.37% |
| RUTW240726C02195000 | 2024-06-13 9:56AM EDT | 2024-07-26 | 7.11 | 2.50 | 2.85 | 0.00 | - | 5 | 5 | 18.06% |
| RUTW240802C02195000 | 2024-06-24 3:25PM EDT | 2024-08-02 | 6.72 | 4.30 | 4.80 | 0.00 | - | 1 | 2 | 18.41% |
| RUT240816C02195000 | 2024-06-24 9:50AM EDT | 2024-08-16 | 11.00 | 7.90 | 8.40 | 0.00 | - | 1 | 74 | 18.30% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P02195000 | 2024-06-05 11:42AM EDT | 2024-06-28 | 135.59 | 170.10 | 173.40 | 0.00 | - | - | 5 | 45.31% |
| RUT240816P02195000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 123.04 | 165.00 | 167.50 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.